Performance of Ghanaian Stocks – July 2021

July 30, 2021

The bull market continues with stocks up almost 40% this year. Find out how each stock performed below.

Equity Share Price (GH¢) June Performance YTD
Ecobank Transnational Incorporation 0.06 20% -25%
Guinness Ghana Breweries Ltd. 1.5 16% 67%
Benso Oil Palm Plantation Ltd 2.4 11% 20%
Total Petroleum Ghana Ltd 4 10% 41%
Societe Generale Ghana Limited 0.95 6% 48%
Fan Milk Limited 1.4 4% 30%
MTN Ghana Ltd 1.25 4% 95%
AngloGold Ashanti Limited 0.41 0% 0%
Access Bank Ghana 3.49 0% -21%
Agricultural Development Bank 5.06 0% 0%
AngloGold Ashanti Limited 37 0% 0%
Aluworks LTD 0.1 0% -9%
CAL Bank Limited 0.7 0% 1%
Clydestone (Ghana) Limited 0.03 0% 0%
Camelot Ghana Ltd 0.11 0% 0%
Cocoa Processing Company 0.03 0% 0%
DASPHARMA 0.4 0% 0%
Digicut 0.09 0% 0%
Ecobank Ghana Ltd 7 0% -3%
Enterprise Group Limited 1.8 0% 29%
NewGold Issuer Limited 97.3 0% -8%
Ghana Oil Company Limited 1.55 0% 3%
Golden Star Resources Ltd. 9.5 0% 0%
HORDS LTD 0.1 0% 0%
Intravenous Infusions (IIL) 0.05 0% 0%
Mega African Capital Limited 5.98 0% 0%
Meridian-Marshalls Holdings 0.11 0% 0%
Produce Buying Company Ltd. 0.03 0% 0%
Pesewa One PLC 0.65 0% 8%
Republic Bank 0.45 0% 10%
Samba Foods Ltd 0.55 0% 0%
Standard Chartered Bank Ghana Ltd. 18.6 0% 14%
Standard Chartered Bank Ghana Ltd – Preference Shares 0.87 0% 0%
SIC Insurance Company Limited 0.07 0% -13%
Sam Wood Ltd. 0.05 0% 0%
Trust Bank Limited (THE GAMBIA) 0.34 0% 0%
Tullow Oil Plc 11.92 0% 0%
Ghana Commercial Bank Limited 5.39 0% 33%
Unilever Ghana Limited 2.2 -34% -73%

You may be interested


Panel of External Auditors Holds Hybrid Sixty-First Meeting, 6-7 December

webby - December 7, 2021

The sixty-first meeting of the Panel of External Auditors, chaired by Girish Chandra Murmu, Comptroller and Auditor General of India,…

Ghana U. Asks NY Judge To Toss Chubb’s $165M Award Suit

Ghana U. Asks NY Judge To Toss Chubb’s $165M Award Suit

webby - December 7, 2021

By Ganesh Setty (December 7, 2021, 6:37 PM EST) -- The University of Ghana urged a New York federal court…


  1. Hi my friend! I want to say that this post is amazing, great written and include approximately all important infos. I’d like to peer extra posts like this .

  2. Hello there, just became alert to your blog through Google, and found that it’s truly informative. I’m gonna watch out for brussels. I will appreciate if you continue this in future. Numerous people will be benefited from your writing. Cheers!

  3. I just could not depart your website prior to suggesting that I actually enjoyed the standard information a person provide for your visitors? Is going to be back often to check up on new posts

  4. Aw, this was a very nice post. In concept I wish to put in writing like this additionally – taking time and precise effort to make an excellent article… however what can I say… I procrastinate alot and in no way appear to get something done.

  5. Hi, Neat post. There is an issue together with your site in internet explorer, may test this… IE still is the market chief and a good component of other folks will omit your great writing due to this problem.

  6. I want to point out my love for your kind-heartedness for men who really want help with this one topic. Your very own dedication to getting the solution up and down became really functional and have consistently helped somebody like me to reach their ambitions. Your personal interesting report indicates a lot a person like me and even more to my peers. Best wishes; from all of us.

  7. What i don’t realize is in truth how you’re not actually much more smartly-preferred than you may be now. You are so intelligent. You understand thus significantly in terms of this topic, made me in my opinion imagine it from a lot of varied angles. Its like women and men aren’t fascinated except it is something to do with Woman gaga! Your personal stuffs excellent. Always deal with it up!

  8. It is really a nice and helpful piece of info. I’m glad that you shared this useful info with us. Please keep us up to date like this. Thank you for sharing.

  9. Very nice post. I just stumbled upon your blog and wished to say that I have truly enjoyed surfing around your blog posts. After all I’ll be subscribing to your feed and I hope you write again soon!

  10. A person essentially help to make seriously posts I would state. This is the first time I frequented your website page and thus far? I amazed with the research you made to make this particular publish incredible. Wonderful job!

  11. Heya i am for the first time here. I came across this board and I find It truly useful & it helped me out much. I am hoping to provide one thing again and help others such as you helped me.

  12. It’s a pity you don’t have a donate button! I’d most certainly donate to this superb blog! I suppose for now i’ll settle for book-marking and adding your RSS feed to my Google account. I look forward to brand new updates and will talk about this website with my Facebook group. Chat soon!

  13. My spouse and i ended up being so cheerful when Chris could complete his analysis from your ideas he came across from your weblog. It’s not at all simplistic to just always be releasing instructions which many people may have been trying to sell. And we all already know we have the writer to give thanks to for that. All the illustrations you’ve made, the easy website navigation, the friendships you help to foster – it’s many sensational, and it is letting our son and us understand the concept is fun, and that’s unbelievably serious. Thank you for everything!

  14. Hello are using WordPress for your site platform? I’m new to the blog world but I’m trying to get started and create my own. Do you require any html coding knowledge to make your own blog? Any help would be greatly appreciated!

  15. I am curious to find out what blog platform you happen to be using? I’m having some minor security problems with my latest website and I would like to find something more safe. Do you have any suggestions?


Leave a Reply to Reinaldo Demas

Your email address will not be published.